Envestnet - Lager Pris

Lager Pris
63.18
Daglig Change
-0.21 -0.33%
Månedlig
10.80%
Årlig
3.81%
Q2 Prognose
61.27
Pris Chg Dag År Dato
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
Blackbaud 78.43 2.43 3.20% 16.49% 2024-05-02
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
CBRE Group 86.09 -0.17 -0.20% 16.87% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 63.18 -0.21 -0.33% 3.81% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.25 0.08 0.05% 26.72% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Jones Lang LaSalle 184.60 0.61 0.33% 38.27% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
Pegasystems 58.90 -1.71 -2.82% 38.00% 2024-05-02
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 59.58 7.85 15.17% 175.20% 2024-05-03
RingCentral 30.34 -0.12 -0.39% 19.68% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Square 69.91 -0.39 -0.55% 15.69% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03